Large US stocks near their 52-week highs

The 50 of the 515 large US companies this site covers that closed nearest their highest close of the last year at the close of Oct 17, 2026.

All 10 lists

Near 52-week highs

as of Oct 17, 2026 · 50 stocks

#	Stock	Sector	From 52w high	Above 52w low	Price	52-week range	Price vs model
1	APAAPA Corporation	Energy	0.0%	+126.9%	49.15	2249	8% undervalued
2	COPConocoPhillips	Energy	0.0%	+71.0%	146.51	86147	24% undervalued
3	WBDWarner Bros. Discovery, Inc.	Communication Services	0.0%	+70.1%	30.95	1831	137% overvalued
4	WSTWest Pharmaceutical Services, Inc.	Healthcare	0.0%	+66.3%	384.02	231384	244% overvalued
5	CAHCardinal Health, Inc.	Healthcare	0.0%	+62.4%	254.06	156254	9% overvalued
6	XOMExxonmobil Holdings Corporation	Energy	0.0%	+59.5%	178.98	112179	13% overvalued
7	EOGEOG Resources, Inc.	Energy	0.0%	+55.2%	158.01	102158	39% undervalued
8	CVXChevron Corporation	Energy	0.0%	+53.3%	224.98	147225	9% overvalued
9	ADPAutomatic Data Processing, Inc.	Technology	0.0%	+53.0%	288.90	189289	65% overvalued
10	METMetLife, Inc.	Financial Services	0.0%	+48.8%	100.76	68101	112% overvalued
11	IFFInternational Flavors & Fragrances Inc.	Basic Materials	0.0%	+47.5%	90.68	6191	22% overvalued
12	ABBVAbbVie Inc.	Healthcare	0.0%	+44.6%	285.42	197285	at model
13	AAPLApple Inc.	Technology	0.0%	+39.3%	343.46	247343	114% overvalued
14	KOThe Coca-Cola Company	Consumer Defensive	0.0%	+39.0%	93.90	6894	76% overvalued
15	MCKMcKesson Corporation	Healthcare	0.0%	+38.6%	1,004.84	7251005	18% undervalued
16	MOAltria Group, Inc.	Consumer Defensive	0.0%	+37.3%	75.11	5575	6% overvalued
17	KDPKeurig Dr Pepper Inc.	Consumer Defensive	0.0%	+36.8%	34.62	2535	57% undervalued
18	VVisa Inc.	Financial Services	0.0%	+36.2%	402.61	296403	40% overvalued
19	CCEPCoca-Cola Europacific Partners PLC	Consumer Defensive	0.0%	+31.6%	112.40	85112	—
20	MAMastercard Incorporated	Financial Services	0.0%	+30.9%	617.42	472617	15% overvalued
21	PFEPfizer Inc.	Healthcare	0.0%	+25.0%	29.58	2430	3% undervalued
22	BRK-BBerkshire Hathaway Inc.	Financial Services	0.0%	+14.3%	532.14	465529	21% overvalued
23	VTRSViatris Inc.	Healthcare	0.0%	+84.5%	18.66	1019	81% overvalued
24	ELVElevance Health Inc.	Healthcare	0.0%	+52.5%	428.26	281428	20% undervalued
25	TECHBio-Techne Corporation	Healthcare	−0.1%	+67.6%	72.57	4373	150% overvalued
26	PMPhilip Morris International Inc.	Consumer Defensive	−0.2%	+42.2%	205.20	144206	19% overvalued
27	RSGRepublic Services, Inc.	Industrials	−0.3%	+17.1%	231.54	198232	27% overvalued
28	KMIKinder Morgan, Inc.	Energy	−0.3%	+32.4%	34.20	2634	5% overvalued
29	CHDChurch & Dwight Co., Inc.	Consumer Defensive	−0.7%	+28.1%	104.53	82105	32% overvalued
30	WSMWilliams-Sonoma, Inc.	Consumer Cyclical	−0.7%	+48.3%	250.16	169252	103% overvalued
31	GILDGilead Sciences, Inc.	Healthcare	−0.7%	+32.5%	156.19	118157	16% undervalued
32	VEEVVeeva Systems Inc.	Technology	−0.9%	+105.0%	310.36	151313	157% overvalued
33	TMOThermo Fisher Scientific Inc.	Healthcare	−0.9%	+57.4%	690.00	438696	78% overvalued
34	CBChubb Limited	Financial Services	−1.0%	+34.1%	359.79	268364	21% overvalued
35	MTDMettler-Toledo International Inc.	Healthcare	−1.0%	+58.2%	1,622.29	10261639	148% overvalued
36	BDXBecton, Dickinson and Company	Healthcare	−1.0%	+38.3%	191.75	139194	14% undervalued
37	BIIBBiogen Inc.	Healthcare	−1.1%	+62.7%	232.65	143235	34% undervalued
38	CTASCintas Corporation	Industrials	−1.3%	+30.7%	213.69	164217	108% overvalued
39	EXPDExpeditors International of Washington, Inc.	Industrials	−1.4%	+66.6%	195.91	118199	80% overvalued
40	PSXPhillips 66	Energy	−1.4%	+129.5%	293.17	128297	154% overvalued
41	MPCMarathon Petroleum Corporation	Energy	−1.4%	+194.0%	478.07	163485	8% overvalued
42	HLTHilton Worldwide Holdings Inc.	Consumer Cyclical	−1.5%	+34.3%	345.09	257350	177% overvalued
43	AAgilent Technologies, Inc.	Healthcare	−1.5%	+56.9%	172.97	110176	118% overvalued
44	WATWaters Corporation	Healthcare	−1.6%	+54.2%	436.95	283444	73% overvalued
45	MDLZMondelez International, Inc.	Consumer Defensive	−1.7%	+24.1%	63.91	5265	88% overvalued
46	EMREmerson Electric Co.	Industrials	−1.8%	+31.0%	161.47	123164	84% overvalued
47	LLYEli Lilly and Company	Healthcare	−1.8%	+57.2%	1,257.03	8001280	22% overvalued
48	IQVIQVIA Holdings Inc.	Healthcare	−1.8%	+70.4%	266.90	157272	12% overvalued
49	CNCCentene Corp.	Healthcare	−1.9%	+117.5%	69.16	3271	56% undervalued
50	TRVThe Travelers Companies, Inc.	Financial Services	−1.9%	+48.7%	389.54	262397	51% overvalued

Each row opens the stock's page. Price vs model is a column, not the ranking.

How this list is measured

The latest close against the highest close of the last 52 weeks: closing prices, not intraday highs. A stock at or above its high reads 0%; ties at the high are ranked by how far the stock has risen from its 52-week low. Drawn from the 515 large US companies this site covers, and rebuilt every night.